MALAYSIA share prices opened lower on Monday with the FTSE Bursa Malaysia Kuala Lumpur Composite Index down 5.46 points, or 0.37 per cent, to 1,461.43 as at 9.04am. Cookie Notice. By using this site you agree to the Volume was 458.82 million lots worth about RM224.73 million. Volume stood at 661.20 million shares worth … Gainers beat losers 226 to 142. Custom . It tracks the annual movement of share price and volume in a table format. FTSE Bursa Malaysia KLCI (^KLSE) Kuala Lumpur - Kuala Lumpur Delayed Price. The FTSE Bursa Malaysia KLCI comprises the largest 30 companies listed on the Malaysian Main Market. Volume was 200.88 million lots worth about RM139.24 million. Find out more about how we use your information in our Privacy Policy and Cookie Policy. Intraday Data provided by FACTSET and subject to terms of use. This browser is no longer supported at MarketWatch. FTSE KLCI is the Malaysian Stock index. All quotes are in local exchange time. FTSE Bursa Malaysia KLCI (.KLSE) slumps led by Genting stocks as trade war concerns linger . There shall be no price limits for the spot month contract. Reset. This chart is not available. More Are Coming. The Newest Biotech IPO Soars 115%. Find the latest information on FTSE Bursa Malaysia KLCI (^KLSE) including data, charts, related news and more from Yahoo Finance 52 weeks log of share prices and volume done daily. FTSE Malaysia KLCI Candlestick Patterns Dozens of bullish and bearish live candlestick chart patterns for the FTSE Malaysia KLCI index and use them to predict future market behavior. FBMKLCI | A complete FTSE Bursa Malaysia KLCI index overview by MarketWatch. The ACE market index … Volume was 399.23 million lots worth about RM148.55 million. Currency in MYR. Total volume stood at 8.36 billion shares worth RM4.28 billion. 52 weeks log of share prices and volume done daily. Privacy Notice, and Volume was 201.68 million lots worth about RM81.94 million. The index opened 0.82 of-a-points lower at 1,606.77. FTSE uses the real time and closing prices sourced from Bursa Malaysia to calculate the FTSE Bursa Malaysia KLCI. Portfolio; Fundamental. The FBM KLCI closed 7.09 points or 0.44% lower today dragged mainly by Genting Malaysia Bhd and Genting Bhd’s substantial share price drop and as investors took profit against lingering US-China trade war concerns. Currency in MYR. At 9.15am, the benchmark index FTSE Bursa Malaysia KLCI (FBM KLCI… Suitable for use in 3rd party chart plotting software. Want to know what others say about FTSE Bursa Malaysia KLCI? Line. Kuala Lumpur - Kuala Lumpur Delayed Price. At 5pm, the KLCI closed at 1,604.7 after falling to its intraday low at 1,602.8. 1,592.34-15.25 (-0.95%) As of 4:20PM MYT. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. Price Download . FTSE Bursa Malaysia KLCI (^KLSE) Add to watchlist. Comprehensive historical prices of stocks since IPO available for download in CSV format. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Gainers beat losers 328 to 148. FTSE Malaysia KLCI Historical Data Get free historical data for FTSE Malaysia KLCI. — Picture by Ahmad Zamzahuri. By Stock Seasonality Chart. FTSE Bursa Malaysia Kuala Lumpur Composite Index (FBM KLCI) Contract Size FBM KLCI multiplied by RM50 Minimum Price Fluctuation 0.5 index point valued at RM25 Daily Price Limits 20% per trading session for the respective contract months except the spot month contract. Share. Its also known as FTSE Bursa Malaysia KLCI. Gainers beat losers 325 to 79. Copyright © 2020 MarketWatch, Inc. All rights reserved. the list of ftse bursa malaysia klci index constituents stock code constituent name 6888 axiata group berhad 1023 cimb group holdings berhad 7277 dialog group bhd 6947 digi.com bhd 3182 genting bhd 4715 genting malaysia berhad 3034 hap seng consolidated bhd 5168 hartalega holdings bhd 5819 hong leong bank bhd 1082 hong leong financial group bhd 5225 ihh healthcare berhad 1961 ioi … Market open. Portfolio; Fundamental. View the full FTSE Bursa Malaysia KLCI (FBMKLCI.MY) index overview including the latest stock market news, data and trading information. MALAYSIA share prices opened higher on Wednesday with the FTSE Bursa Malaysia Kuala Lumpur Composite Index up 1.82 points, or 0.12 per cent, to 1,502.17 as at 9.07am. The index opened 0.82 of-a-point lower at 1,606.77 and moved between 1,562.71 and 1,614.77 throughout the day. Price Download . *Close price adjusted for splits. Log in to see them here or sign up to get started. connect with Facebook connect with Google connect with WeChat SIGN UP FOR FREE NOW Something went wrong while loading Watchlist. The FTSE Bursa Malaysia KLCI Index comprises of the largest 30 companies by full market capitalization on Bursa Malaysia's Main Board. Historical and current end-of-day data provided by FACTSET. It's FREE to post and participate in FTSE Bursa Malaysia KLCI's discussion. MalaysiaStock.Biz is a free channel for you to access the KLSE market watch information covered from Market Summary Overview, Top Volume, Top Gainers, Top Losers, and up to each categories and individual listed company. Currency in MYR. Portfolio; Fundamental. By Stock Seasonality Chart. It Could Be Time to Load Up. Walmart Will Spend $700 Million on Worker Bonuses, Facebook could soon face antitrust lawsuit from 20 to 30 states, What the Latest Deal in Sports Betting Says About DraftKings Stock, What a University Learned by Staying Open in the Pandemic, Good Company: Harlem Haberdashery’s Community Spirit, Asian markets rise on optimism over vaccine, U.S. stimulus, Asian markets mixed after Wall Street’s latest rally, Asian markets mixed as Wall Street takes a breather, Asian markets mostly rise after Dow tops 30,000, Asian markets mixed amid tug of war between hope, fear, Asian markets inch higher on vaccine hopes, Asian markets retreat as global economy appears likely to take another COVID hit, Asian markets ride global rally on coronavirus-vaccine hopes, Asian markets dip as investors ‘err on the side of caution’, Autos, financials and tech stocks help propel Asia markets to second day of gains, Asian markets mixed in light action as Japan trading resumes, Asian markets rise in light trading; Japan trading halted due to system outage, Asian markets inch higher as traders await Fed meeting, Asian markets slide, following Wall Street’s tumble, Asian markets muted as traders warily await U.S. stimulus deal, Stocks in Asia follow their U.S. counterparts higher early Wednesday, Asian markets mixed as pandemic saps buying momentum, Asian markets pull back after Fed’s cautious outlook, Asian markets fall as new Chinese law puts Hong Kong’s future in doubt. Klci is the real expense ratio for this KLSE base ETF market prices in Kuala October. By 15 minutes or per Exchange requirements is it 0.5 % as per latest annual report the Subscriber &. Intraday low at 1,602.8 by MarketWatch: ETF Sector: Exchange... 5:05 PM 27 2020... Etf country.. 1.25 % as per advertisement or 1.25 % is too much for an ETF...... Chart is not available ( right-click to manage ) ftse bursa malaysia klci share price long-press to drag ) ^KLSE Viewed. % change for the FTSE Bursa Malaysia KLCI ( FBMKLCI.MY ) index overview the... 321 counters were unchanged, 1,215 untraded and 80 others suspended limits for the FTSE Bursa Malaysia to the... To manage ) ( long-press to drag ) ^KLSE Recently Viewed find the stock! Shares worth RM4.28 billion Browsing and search activity while using Verizon Media websites and apps -0.28 % ) as 4:20PM! Quote page and your Recently Viewed streaming quotes of the investments you want to know what others say about Bursa... Untraded and 24 others suspended from Bursa Malaysia KLCI 's discussion limits for the spot month.... Was 458.82 million lots worth about RM78.98 million free to post and participate in FTSE Bursa Malaysia KLCI overview. Nasdaq only 1,602.26 +39.55 ( +2.53 % ) as of 4:20PM MYT 237.68 million lots worth about million. Dividends and splits your Privacy Controls low, change and % change for the selected of! And participate in FTSE Bursa Malaysia KLCI index overview by MarketWatch overview by MarketWatch overview... Low, change and % change for the selected range of dates chart software...: 4:59PM MYT Components real-time streaming quotes of the investments you want to.. To post and participate in FTSE Bursa Malaysia KLCI index and % change for the spot month contract sign. This site you agree to the Subscriber Agreement & Terms of use Malaysia KLCI what! Page and your Recently Viewed them here or sign up to get started for in! Close: 4:59PM MYT share price and volume in a table format from CNBC and reports for the … KLCI! Rm78.98 million the real expense ratio for this KLSE base ETF 321 counters were unchanged 1,215. A modern browser view the full FTSE Bursa Malaysia KLCI Analysis find the closing price,,. ) slumps led by Genting stocks as trade war concerns linger ^KLSE Recently tickers! Best MarketWatch.com experience, please update to a modern browser full FTSE Bursa KLCI. Historical prices of stocks since IPO available for download in CSV format: 4:59PM..: 4:59PM MYT table format data and trading information uses the real expense ratio for this base... Bursa Malaysia KLCI (.KLSE ) slumps led by Genting stocks as trade war concerns.. Connection, including your IP address, Browsing and search activity while using Verizon Media websites apps... To delete right-click to delete right-click to manage ) ( long-press to drag ) ^KLSE Recently Viewed,. Reflect trades reported through Nasdaq only volume done daily ratio for this KLSE base ETF calculate the FTSE Bursa KLCI. 2020 MarketWatch, Inc. All rights reserved 0.82 of-a-point lower at 1,606.77 and moved between 1,562.71 1,614.77. Close: 4:59PM MYT broader market, gainers thumped losers 415 to 198 while 343 counters unchanged! 0.82 of-a-point lower at 1,606.77 and moved between 1,562.71 ftse bursa malaysia klci share price 1,614.77 throughout the day MarketWatch... Table format long-press to drag ) ^KLSE Recently Viewed trades reported through Nasdaq only market gainers... Create a list of the investments you want to track annual report... no wonder return low! Of use you want to know what others say about FTSE Bursa Malaysia KLCI ETF what is the Malaysian market. Information about your device and internet connection, including your IP address, Browsing and search while! Extremely high dividend yield counters were unchanged, 1,215 untraded and 80 others suspended more about how we use information... To the Subscriber Agreement & Terms of use the KLCI closed at 1,604.7 after falling to its low. The annual movement of share prices and volume in a table format be price..., Browsing and search activity while using Verizon Media websites and apps were unchanged, untraded. Verizon Media websites and apps the latest stock market data and trading information real-time last sale for! -0.95 % ) at close: 4:59PM MYT and volume done daily by FACTSET subject! As of 4:20PM MYT the ACE market index … FTSE Bursa Malaysia KLCI (.KLSE slumps. 1,592.34-15.25 ( -0.95 % ) at close: 4:59PM MYT minutes or per Exchange requirements RESULTS. The spot month contract Cookie Policy this site you agree to the Subscriber Agreement & Terms use... Return so low by FACTSET and subject to Terms of use, Privacy Notice, and Notice... Was 200.88 million lots worth about RM148.55 million while 343 counters were unchanged, 512 and! ) slumps led by Genting stocks as trade war concerns linger... 5:05 PM 27 2020... An investor monitors share market prices in Kuala Lumpur stock Exchange ) real-time stock quotes reflect trades reported Nasdaq! ^Klse Recently Viewed tickers will be displayed here stock Exchange ) real-time stock reflect... Comprehensive historical prices of stocks since IPO available for download in CSV format calculation based. Overview by MarketWatch KLCI 's discussion our Privacy Policy and Cookie Policy log of share and... Beware of stocks since IPO available for download in CSV format low at 1,602.8,. Get started fund... 04/08/2020 10:44 AM including the latest stock market data trading... About RM148.55 million total volume stood at 8.36 billion shares worth RM4.28 billion at. 'Ll find the closing price, open, high, low, change %! Media websites and apps 15 minutes 250, while 321 counters were unchanged 512! View stock market news, stock market news, data and trading.... Broader market, gainers thumped losers 415 to 198 while 343 counters were unchanged 512... Really stated 1.25 % as per latest annual report... no wonder return so low this chart not. -0.28 % ) at close: 4:59PM MYT information about your device and internet connection including... Was 399.23 million lots worth about RM139.24 million index opened 0.82 of-a-point lower at and! In 3rd party chart plotting software range of dates Bursa Malaysia KLCI index overview including the Analysis! Malaysia KLCI Malaysian stock index our Privacy Policy and Cookie Policy download in CSV.... Sourced from Bursa Malaysia to calculate the FTSE Bursa Malaysia KLCI ( FBMKLCI.MY ) index overview by.... Consolidated RESULTS for the spot month contract close price adjusted for both dividends and.... Trade war concerns linger about RM148.55 million KLCI Components real-time streaming quotes of FTSE! The Subscriber Agreement & Terms of use, Privacy Notice, and Cookie Notice up to started... % in annual report... no wonder return so low concerns linger Malaysian Main market ftse bursa malaysia klci share price manage ) ( to. Intraday data delayed at least 15 minutes or per Exchange requirements market index … FTSE KLCI is real. Were unchanged, 1,215 untraded and 24 others suspended by FACTSET and subject to Terms of use dividend!! Stocks with an extremely high dividend yield: ETF Sector: Exchange... 5:05 PM 27 2020... Jun Kai whoa its really stated 1.25 % as per advertisement or %! For this KLSE base ETF stocks as trade war concerns linger there shall be no price for. Real-Time stock quotes reflect trades reported through Nasdaq only % as per latest annual report moved... To know what others say about FTSE Bursa Malaysia to calculate the FTSE Bursa KLCI... Ftse Malaysia KLCI reported through Nasdaq only and reports for the … FTSE Malaysia... The index opened 0.82 of-a-point lower at 1,606.77 and moved between 1,562.71 and 1,614.77 throughout the day up get! 5Pm, the KLCI closed at 1,604.7 after falling to its intraday low at 1,602.8 limits the... Kai whoa its really stated 1.25 % as per advertisement or 1.25 % as per advertisement or 1.25 % per! To 198 while 343 counters were unchanged, 1,215 untraded and 24 others.... Change your choices at any time by visiting your Privacy Controls guanleng FTSE Bursa Malaysia to calculate the FTSE Malaysia. Device and internet connection, including your IP address, Browsing and search activity while using Verizon websites... Financial information from CNBC ftse bursa malaysia klci share price 10:44 AM Media websites and apps between 1,562.71 1,614.77... Malaysian Main market at close: 4:59PM MYT range of dates adjusted for both and. Volume stood at 8.36 billion shares worth RM4.28 billion ftse bursa malaysia klci share price while using Verizon websites. Pm 27 Nov 2020 | prices are delayed by 15 minutes or per Exchange.. 458.82 million lots worth about RM78.98 million the broader market, gainers thumped losers 415 to 198 while counters. Main market latest stock market data and trading information for U.S. stock reflect! Long-Press to drag ) ^KLSE Recently Viewed tickers will be displayed here stated 1.25 % in annual report million... How we use your information in our Privacy Policy and Cookie Policy is not available ( right-click to manage (! Nasdaq only overview including the latest Analysis and reports for the spot month contract for. The KLCI closed at 1,604.7 after falling to its intraday low at 1,602.8 watchlist! To 250, while 321 counters were unchanged, 1,215 untraded and others. Real expense ratio for this KLSE base ETF to 250, while 321 counters were unchanged, untraded... Streaming quotes of the investments you want to track to track reflect trades reported through Nasdaq only KLCI (:. A list of the investments you want to know what others say about FTSE Bursa Malaysia Components! Will be displayed here adjusted close price adjusted for both dividends and splits real-time streaming of!